BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-31 9:59:01 PM | Chg. -1.380 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.360EUR | -1.59% | 11,444 Turnover: 989,435 |
-Bid Size: - | -Ask Size: - | 54.59 bill.EUR | 6.97% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 85.360 | 0 |
| 2024-07-31 | 9:50:06 PM | 85.480 | 0 |
| 2024-07-31 | 9:45:33 PM | 85.480 | 0 |
| 2024-07-31 | 9:45:17 PM | 85.960 | 3 |
| 2024-07-31 | 9:45:12 PM | 85.700 | 281 |
| 2024-07-31 | 9:40:34 PM | 85.760 | 0 |
| 2024-07-31 | 9:35:04 PM | 85.760 | 0 |
| 2024-07-31 | 9:30:10 PM | 85.760 | 0 |
| 2024-07-31 | 9:25:33 PM | 85.760 | 0 |
| 2024-07-31 | 9:20:02 PM | 85.760 | 0 |
| 2024-07-31 | 9:15:04 PM | 85.760 | 0 |
| 2024-07-31 | 9:10:34 PM | 85.760 | 0 |
| 2024-07-31 | 9:05:04 PM | 85.860 | 0 |
All quotes in EUR
