| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:30:08 PM | 89.320 | 0 |
| 2024-06-24 | 8:25:32 PM | 89.320 | 0 |
| 2024-06-24 | 8:20:03 PM | 89.300 | 0 |
| 2024-06-24 | 8:15:05 PM | 89.300 | 0 |
| 2024-06-24 | 8:10:34 PM | 89.260 | 0 |
| 2024-06-24 | 8:05:05 PM | 89.280 | 0 |
| 2024-06-24 | 8:01:06 PM | 89.300 | 0 |
| 2024-06-24 | 7:55:31 PM | 89.560 | 0 |
| 2024-06-24 | 7:50:03 PM | 89.340 | 0 |
| 2024-06-24 | 7:45:09 PM | 89.340 | 0 |
| 2024-06-24 | 7:35:05 PM | 89.340 | 0 |
| 2024-06-24 | 7:30:10 PM | 89.340 | 0 |
| 2024-06-24 | 7:25:33 PM | 89.340 | 0 |