BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 11/10/2024 19:50:05 | Chg. -0.380 | Volume | Bid19:53:22 | Ask19:53:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.120EUR | -0.50% | 34,556 Turnover: 2.63 mill. |
75.800Bid Size: 200 | 76.120Ask Size: 200 | 48.26 bill.EUR | 7.90% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:50:05 | 76.120 | 50 |
| 11/10/2024 | 19:46:33 | 76.120 | 2 |
| 11/10/2024 | 19:40:02 | 75.780 | 125 |
| 11/10/2024 | 19:37:16 | 76.120 | 1 |
| 11/10/2024 | 19:36:34 | 76.140 | 95 |
| 11/10/2024 | 19:36:21 | 75.960 | 300 |
| 11/10/2024 | 19:35:08 | 75.940 | 2 |
| 11/10/2024 | 19:34:44 | 75.940 | 40 |
| 11/10/2024 | 19:32:40 | 75.960 | 40 |
| 11/10/2024 | 19:30:36 | 75.960 | 1 |
| 11/10/2024 | 19:28:13 | 75.820 | 262 |
| 11/10/2024 | 19:26:58 | 75.800 | 200 |
| 11/10/2024 | 19:26:48 | 75.800 | 200 |
All quotes in EUR
