BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 11/15/2024 11:17:30 AM | Chg. +0.740 | Volume | Bid11:18:40 AM | Ask11:18:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.060EUR | +1.10% | 20,809 Turnover: 1.41 mill. |
68.040Bid Size: 450 | 68.080Ask Size: 450 | 43.28 bill.EUR | 8.80% | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:17:30 AM | 68.060 | 10 |
| 11/15/2024 | 11:16:52 AM | 68.100 | 200 |
| 11/15/2024 | 11:15:03 AM | 68.000 | 40 |
| 11/15/2024 | 11:09:36 AM | 68.140 | 1 |
| 11/15/2024 | 11:09:32 AM | 68.140 | 10 |
| 11/15/2024 | 11:09:21 AM | 68.160 | 10 |
| 11/15/2024 | 11:08:32 AM | 68.100 | 2 |
| 11/15/2024 | 11:08:18 AM | 68.100 | 18 |
| 11/15/2024 | 11:06:54 AM | 68.100 | 1 |
| 11/15/2024 | 11:06:32 AM | 68.080 | 1 |
| 11/15/2024 | 11:06:30 AM | 68.080 | 1 |
| 11/15/2024 | 11:03:15 AM | 68.080 | 75 |
| 11/15/2024 | 11:01:43 AM | 68.040 | 80 |
All quotes in EUR
