| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:41 PM | 78.340 | 13 |
| 2024-09-06 | 9:12:52 PM | 78.340 | 80 |
| 2024-09-06 | 9:09:54 PM | 78.340 | 20 |
| 2024-09-06 | 9:06:04 PM | 78.360 | 11 |
| 2024-09-06 | 8:56:42 PM | 78.280 | 30 |
| 2024-09-06 | 8:48:27 PM | 78.260 | 13 |
| 2024-09-06 | 8:43:49 PM | 78.240 | 2 |
| 2024-09-06 | 8:39:35 PM | 78.240 | 12 |
| 2024-09-06 | 8:37:37 PM | 78.220 | 15 |
| 2024-09-06 | 8:32:31 PM | 78.280 | 25 |
| 2024-09-06 | 8:25:40 PM | 78.000 | 3 |
| 2024-09-06 | 8:25:32 PM | 78.280 | 1 |
| 2024-09-06 | 8:21:54 PM | 78.280 | 31 |