BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-10-04 9:48:57 PM | Chg. +1.280 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.760EUR | +1.67% | 46,641 Turnover: 3.62 mill. |
77.800Bid Size: 200 | 78.180Ask Size: 200 | 49.54 bill.EUR | 7.69% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:57 PM | 77.760 | 40 |
| 2024-10-04 | 9:48:08 PM | 78.020 | 12 |
| 2024-10-04 | 9:45:01 PM | 77.820 | 40 |
| 2024-10-04 | 9:43:53 PM | 77.780 | 15 |
| 2024-10-04 | 9:41:38 PM | 78.020 | 2 |
| 2024-10-04 | 9:28:33 PM | 77.740 | 10 |
| 2024-10-04 | 9:27:24 PM | 78.020 | 20 |
| 2024-10-04 | 9:12:43 PM | 78.020 | 8 |
| 2024-10-04 | 9:06:56 PM | 77.700 | 1 |
| 2024-10-04 | 8:48:10 PM | 78.040 | 39 |
| 2024-10-04 | 8:40:46 PM | 77.980 | 50 |
| 2024-10-04 | 8:35:47 PM | 77.980 | 1 |
| 2024-10-04 | 8:35:45 PM | 77.980 | 1 |
All quotes in EUR
