BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 23/08/2024 19:31:20 | Chg. +0.70 | Volume | Bid19:54:14 | Ask19:54:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.04EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.34 bill.EUR | 7.14% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:31:20 | 84.04 | 0 |
| 23/08/2024 | 16:31:31 | 84.46 | 0 |
| 23/08/2024 | 12:31:28 | 84.22 | 0 |
| 23/08/2024 | 09:31:29 | 83.88 | 0 |
| 23/08/2024 | 08:10:02 | 83.18 | 0 |
| 22/08/2024 | 20:02:24 | 83.34 | 30 |
| 22/08/2024 | 19:31:45 | 83.08 | 0 |
| 22/08/2024 | 16:31:03 | 83.16 | 0 |
| 22/08/2024 | 12:31:27 | 83.20 | 0 |
| 22/08/2024 | 09:31:31 | 83.08 | 0 |
| 22/08/2024 | 08:10:02 | 83.44 | 0 |
| 21/08/2024 | 19:31:19 | 83.42 | 0 |
| 21/08/2024 | 16:31:30 | 83.74 | 0 |
All quotes in EUR
