| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 4:31:29 PM | 73.00 | 0 |
| 2024-10-30 | 12:31:27 PM | 72.78 | 0 |
| 2024-10-30 | 11:48:35 AM | 72.92 | 5 |
| 2024-10-30 | 11:31:27 AM | 72.96 | 25 |
| 2024-10-30 | 9:31:29 AM | 73.74 | 0 |
| 2024-10-30 | 8:17:32 AM | 73.50 | 150 |
| 2024-10-30 | 8:17:18 AM | 73.50 | 1 |
| 2024-10-30 | 8:03:28 AM | 74.30 | 27 |