BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 7:31:46 PM | Chg. +1.54 | Volume | Bid8:03:13 PM | Ask8:03:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.80EUR | +1.73% | 4 Turnover: 359.44 |
90.80Bid Size: 180 | 91.38Ask Size: 180 | 57.66 bill.EUR | 6.60% | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:31:46 PM | 90.80 | 0 |
| 2024-07-22 | 4:31:29 PM | 90.90 | 0 |
| 2024-07-22 | 12:31:27 PM | 91.30 | 0 |
| 2024-07-22 | 9:31:28 AM | 90.32 | 0 |
| 2024-07-22 | 8:00:12 AM | 89.86 | 4 |
| 2024-07-19 | 7:31:46 PM | 89.26 | 0 |
| 2024-07-19 | 4:31:27 PM | 89.26 | 0 |
| 2024-07-19 | 12:31:28 PM | 90.02 | 0 |
| 2024-07-19 | 9:31:02 AM | 90.42 | 0 |
| 2024-07-19 | 8:10:02 AM | 91.36 | 0 |
| 2024-07-18 | 7:31:44 PM | 91.22 | 0 |
| 2024-07-18 | 4:31:28 PM | 91.28 | 0 |
| 2024-07-18 | 12:31:29 PM | 91.34 | 0 |
All quotes in EUR
