BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-31 4:39:24 PM | Chg. -0.5000 | Volume | Bid4:47:33 PM | Ask4:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.9800EUR | -0.58% | 562 Turnover: 48,470.5200 |
85.9800Bid Size: 160 | 86.0400Ask Size: 160 | 54.57 bill.EUR | 6.98% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:39:24 PM | 85.9800 | 10 |
| 2024-07-31 | 2:24:23 PM | 86.0800 | 12 |
| 2024-07-31 | 1:56:44 PM | 85.9800 | 50 |
| 2024-07-31 | 1:43:45 PM | 86.0800 | 1 |
| 2024-07-31 | 1:37:41 PM | 86.0000 | 250 |
| 2024-07-31 | 12:42:39 PM | 86.4400 | 10 |
| 2024-07-31 | 11:48:23 AM | 86.5200 | 100 |
| 2024-07-31 | 11:36:24 AM | 86.4000 | 43 |
| 2024-07-31 | 11:01:15 AM | 86.4800 | 42 |
| 2024-07-31 | 8:45:07 AM | 87.0000 | 22 |
| 2024-07-31 | 8:11:02 AM | 87.2600 | 2 |
| 2024-07-31 | 8:01:45 AM | 87.0200 | 20 |
| 2024-07-30 | 9:56:42 PM | 86.4800 | 1 |
All quotes in EUR
