BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 27/09/2024 20:32:03 | Chg. +0.6800 | Volume | Bid21:59:32 | Ask21:59:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.4400EUR | +0.86% | 4,000 Turnover: 322,440.4800 |
-Bid Size: - | -Ask Size: - | 50.5 bill.EUR | 7.55% | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:32:03 | 79.4400 | 30 |
| 27/09/2024 | 19:25:06 | 79.8600 | 150 |
| 27/09/2024 | 19:21:39 | 79.5000 | 70 |
| 27/09/2024 | 18:40:54 | 79.4000 | 1 |
| 27/09/2024 | 18:05:38 | 80.9200 | 160 |
| 27/09/2024 | 16:22:35 | 81.0000 | 300 |
| 27/09/2024 | 16:17:40 | 80.8200 | 300 |
| 27/09/2024 | 15:43:10 | 80.6600 | 40 |
| 27/09/2024 | 15:42:29 | 80.7200 | 800 |
| 27/09/2024 | 15:32:32 | 80.7600 | 100 |
| 27/09/2024 | 15:19:28 | 80.7600 | 50 |
| 27/09/2024 | 14:53:30 | 80.9000 | 31 |
| 27/09/2024 | 13:19:41 | 80.8800 | 50 |
All quotes in EUR
