BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-09-27 8:32:03 PM | Chg. +0.6800 | Volume | Bid9:59:32 PM | Ask9:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.4400EUR | +0.86% | 4,000 Turnover: 322,440.4800 |
-Bid Size: - | -Ask Size: - | 50.5 bill.EUR | 7.55% | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:32:03 PM | 79.4400 | 30 |
| 2024-09-27 | 7:25:06 PM | 79.8600 | 150 |
| 2024-09-27 | 7:21:39 PM | 79.5000 | 70 |
| 2024-09-27 | 6:40:54 PM | 79.4000 | 1 |
| 2024-09-27 | 6:05:38 PM | 80.9200 | 160 |
| 2024-09-27 | 4:22:35 PM | 81.0000 | 300 |
| 2024-09-27 | 4:17:40 PM | 80.8200 | 300 |
| 2024-09-27 | 3:43:10 PM | 80.6600 | 40 |
| 2024-09-27 | 3:42:29 PM | 80.7200 | 800 |
| 2024-09-27 | 3:32:32 PM | 80.7600 | 100 |
| 2024-09-27 | 3:19:28 PM | 80.7600 | 50 |
| 2024-09-27 | 2:53:30 PM | 80.9000 | 31 |
| 2024-09-27 | 1:19:41 PM | 80.8800 | 50 |
All quotes in EUR
