BAWAG GROUP AG/ AT0000BAWAG2 /
| 2024-07-25 5:20:01 PM | Chg. -0.8500 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.4500EUR | -1.26% | 210 Turnover: 13,710.1000 |
-Bid Size: - | -Ask Size: - | 5.21 bill.EUR | 7.54% | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:01 PM | 66.4500 | 0 |
| 2024-07-25 | 2:45:01 PM | 65.6000 | 0 |
| 2024-07-25 | 11:42:18 AM | 65.2000 | 196 |
| 2024-07-25 | 11:41:56 AM | 65.3500 | 4 |
| 2024-07-25 | 11:30:01 AM | 65.2500 | 0 |
| 2024-07-25 | 9:10:01 AM | 66.0500 | 0 |
| 2024-07-25 | 8:25:04 AM | 66.9500 | 10 |
| 2024-07-25 | 8:05:02 AM | 66.4500 | 0 |
| 2024-07-24 | 5:20:02 PM | 67.3000 | 0 |
| 2024-07-24 | 2:45:01 PM | 67.0000 | 0 |
| 2024-07-24 | 11:30:01 AM | 66.9500 | 0 |
| 2024-07-24 | 9:10:01 AM | 67.1500 | 0 |
| 2024-07-24 | 8:05:02 AM | 67.3000 | 0 |
All quotes in EUR
