| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:08:21 AM | 66.2000 | 0 |
| 2024-10-07 | 8:05:03 AM | 66.5500 | 0 |
| 2024-10-04 | 8:00:02 PM | 66.1000 | 0 |
| 2024-10-04 | 5:20:01 PM | 65.9500 | 0 |
| 2024-10-04 | 5:15:32 PM | 65.9500 | 0 |
| 2024-10-04 | 2:51:05 PM | 66.9000 | 150 |
| 2024-10-04 | 2:51:05 PM | 66.6000 | 0 |
| 2024-10-04 | 2:45:01 PM | 66.4500 | 0 |
| 2024-10-04 | 11:30:02 AM | 65.6000 | 0 |
| 2024-10-04 | 9:26:17 AM | 65.3500 | 0 |
| 2024-10-04 | 9:10:01 AM | 65.2000 | 0 |
| 2024-10-04 | 8:05:03 AM | 65.2500 | 0 |