Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 0.019 0.049 0.74 -8.85
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 0.860 0.890 0.51 5.68
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 1.10 1.13 0.62 4.59
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.620 0.650 0.42 7.25
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 - - 0.74 -8.85
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 - - 0.51 5.68
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.62 4.59
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.42 7.25
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 55.00 0.044 0.054 0.44 -14.93
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 0.110 0.120 0.28 18.15
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 1.23 -6.59
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 0.410 0.430 0.33 10.14
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 55.00 - - 0.44 -14.93
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 - - 0.28 18.15
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 1.23 -6.59
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 - - 0.33 10.14
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.087 0.097 0.19 25.94
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.230 0.240 0.28 14.25
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.590 0.620 - -
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 2.07 2.10 0.83 2.77
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.00 0.089 0.099 0.19 25.94
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.28 14.25
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.590 0.620 - -
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 0.83 2.77
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.00 0.870 0.910 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 0.017 0.047 1.13 -6.04
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.46 1.50 - -
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 45.00 0.017 0.047 1.00 -6.79
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.00 0.870 0.910 - -
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 - - 1.13 -6.04
* Too many results found, please restrict the search by using the filter options.