Bawag Group AG BAWAG GROUP ORD SH.../ AT0000BAWAG2 /
| 05/07/2024 18:34:09 | Chg. +0.88 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 64.53EUR | +1.38% | 9,334 Chiffrre d'affaires: 602,485.27 |
-Bid taille: - | -Ask la taille: - | 5.05 Mrd.EUR | 7.77% | 7.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:34:09 | 64.53 | 5,993 |
| 05/07/2024 | 18:33:55 | 64.56 | 32 |
| 05/07/2024 | 18:32:56 | 64.56 | 2,126 |
| 05/07/2024 | 18:32:50 | 64.45 | 106 |
| 05/07/2024 | 17:26:09 | 64.15 | 90 |
| 05/07/2024 | 17:24:17 | 64.15 | 90 |
| 05/07/2024 | 17:23:42 | 64.15 | 90 |
| 05/07/2024 | 16:03:18 | 64.10 | 1 |
| 05/07/2024 | 15:57:00 | 64.20 | 0 |
| 05/07/2024 | 15:56:41 | 64.15 | 0 |
| 05/07/2024 | 15:35:13 | 64.50 | 0 |
| 05/07/2024 | 15:31:05 | 64.45 | 92 |
| 05/07/2024 | 14:54:34 | 64.60 | 86 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
