| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 16:16:20 | 73,00 | 2 |
| 08.11.2024 | 16:06:35 | 73,05 | 42 |
| 08.11.2024 | 16:06:35 | 73,05 | 42 |
| 08.11.2024 | 16:00:07 | 73,25 | 3 |
| 08.11.2024 | 16:00:05 | 73,25 | 2 |
| 08.11.2024 | 15:51:48 | 73,40 | 3 |
| 08.11.2024 | 15:27:32 | 73,50 | 3 000 |
| 08.11.2024 | 14:32:36 | 73,45 | 2 |
| 08.11.2024 | 14:00:01 | 73,50 | 0 |
| 08.11.2024 | 12:43:17 | 73,30 | 0 |
| 08.11.2024 | 12:21:45 | 73,30 | 2 |
| 08.11.2024 | 12:03:56 | 73,35 | 98 |
| 08.11.2024 | 10:58:00 | 73,20 | 1 |