Cotton (CT May 2027)/ XC000A0AEZK8 / ICE US
CT- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USX | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | - |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 69.93 | 2024-07-19 | -2.33% | - | - | 365 | |
F CT 12/24 | 70.78 | 2024-07-19 | -1.59% | - | - | 157,053 | |
F CT 3/25 | 72.69 | 2024-07-19 | -1.48% | - | - | 35,086 | |
F CT 5/25 | 74.04 | 2024-07-19 | -1.42% | - | - | 10,745 | |
F CT 7/25 | 74.92 | 2024-07-19 | -1.34% | - | - | 6,792 | |
F CT 10/25 | 74.30 | 2024-07-02 | +0.24% | - | - | 39 | |
F CT 12/25 | 72.94 | 2024-07-19 | -0.90% | - | - | 9,897 | |
F CT 3/26 | 74.94 | 2024-07-16 | +1.26% | - | - | 304 | |
F CT 5/26 | 74.46 | 2024-06-17 | -2.78% | - | - | 58 | |
F CT 7/26 | 75.23 | 2024-06-17 | -0.65% | - | - | 45 | |
F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
F CT 12/26 | 74.40 | 2024-07-18 | 0.00% | - | - | 67 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |