Cotton (CT mars 2025)/ XC000A0AEZK8 / ICE US
CT| 02/08/2024 00:00:00 | Chg. +0.24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 69.90USX | +0.34% | 69.65 | 70.39 | 69.60 | 69.66 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CT |
| Devise: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 69.65 |
|---|---|
| Haut: | 70.39 |
| Bas: | 69.60 |
| Précédent Fermer: | 69.66 |
| Détermination des prix: | - |
| Prix de règlement(02/08/2024): | 69.87 |
| Change Settlement: | +0.04%(+0.0300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 67.00 | 02/08/2024 | +0.45% | - | - | 373 | |
| F CT 12/24 | 68.33 | 02/08/2024 | +0.43% | - | - | 160,767 | |
| F CT 3/25 | 69.90 | 02/08/2024 | +0.34% | - | - | 39,568 | |
| F CT 5/25 | 71.18 | 02/08/2024 | +0.28% | - | - | 11,523 | |
| F CT 7/25 | 72.16 | 02/08/2024 | +0.24% | - | - | 7,176 | |
| F CT 10/25 | 71.91 | 02/08/2024 | +0.14% | - | - | 120 | |
| F CT 12/25 | 71.39 | 02/08/2024 | +0.11% | - | - | 10,131 | |
| F CT 3/26 | 73.54 | 30/07/2024 | +1.02% | - | - | 389 | |
| F CT 5/26 | 74.24 | 30/07/2024 | +0.86% | - | - | 80 | |
| F CT 7/26 | 74.78 | 30/07/2024 | +0.58% | - | - | 72 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 73.09 | 30/07/2024 | +0.33% | - | - | 74 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.38% | ||
|---|---|---|---|
| 1 Mois | -4.00% | ||
| 3 Mois | -9.53% | ||
| CAD | -12.14% | ||
| 1 An | -12.84% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 71.21 | 69.66 |
|---|---|---|
| 1M haut / 1M Bas: | 74.25 | 69.66 |
| 6M Haut / 6M Bas: | 85.10 | 69.66 |
| Haut (CAD): | 02/04/2024 | 85.10 |
| Bas (CAD): | 01/08/2024 | 69.66 |
| 52 S haut: | 02/04/2024 | 85.10 |
| 52 S bas: | 01/08/2024 | 69.66 |
| Prix moyen 1S: | 70.45 | |
| Volume moyen 1S: | 5,729.40 | |
| Prix moyen 1M: | 71.99 | |
| Volume moyen 1M: | 4,913.86 | |
| Prix moyen 6M: | 78.75 | |
| Volume moyen 6M: | 2,784.81 | |
| Prix moyen 1A: | 79.09 | |
| Volume moyen 1A: | 1,777.97 | |
| Volatilité 1M: | 15.43% | |
| Volatilité 6M: | 15.28% | |
| Volatilité 1an: | 12.19% | |
| Volatilité 3 ans: | - |
