Cotton (CT marzo 2025)/ XC000A0AEZK8 / ICE US
CT| 09/07/2024 00:00:00 | Var. -0.36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 72.42USX | -0.49% | 73.06 | 73.17 | 72.32 | 72.78 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 73.06 |
|---|---|
| Max: | 73.17 |
| Min: | 72.32 |
| Chiusura precedente: | 72.78 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/07/2024): | 72.41 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 69.24 | 09/07/2024 | -0.36% | - | - | 367 | |
| F CT 12/24 | 70.59 | 09/07/2024 | -0.58% | - | - | 155,947 | |
| F CT 3/25 | 72.42 | 09/07/2024 | -0.49% | - | - | 31,955 | |
| F CT 5/25 | 73.79 | 09/07/2024 | -0.51% | - | - | 9,657 | |
| F CT 7/25 | 74.94 | 09/07/2024 | -0.43% | - | - | 5,546 | |
| F CT 10/25 | 74.30 | 02/07/2024 | +0.24% | - | - | 2 | |
| F CT 12/25 | 72.90 | 09/07/2024 | -0.26% | - | - | 9,067 | |
| F CT 3/26 | 74.38 | 21/06/2024 | -0.25% | - | - | 146 | |
| F CT 5/26 | 74.46 | 17/06/2024 | -2.78% | - | - | 58 | |
| F CT 7/26 | 75.23 | 17/06/2024 | -0.65% | - | - | 45 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 74.40 | 05/07/2024 | 0.00% | - | - | 67 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -2.21% | ||
|---|---|---|---|
| 1 mese | -1.43% | ||
| 3 mesi | -12.29% | ||
| YTD | -8.97% | ||
| 1 anno | -5.21% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 74.06 | 72.42 |
|---|---|---|
| 1M High / 1M Low: | 76.70 | 72.42 |
| 6m massimo / 6m minimo: | 85.10 | 72.42 |
| High (YTD): | 02/04/2024 | 85.10 |
| Low (YTD): | 09/07/2024 | 72.42 |
| 52W High: | 02/04/2024 | 85.10 |
| 52W Low: | 09/07/2024 | 72.42 |
| Prezzo medio 1s: | 73.02 | |
| Volume medio 1s: | 4,692.50 | |
| Prezzo medio 1m: | 74.10 | |
| Avg. volume 1M: | 5,439.35 | |
| Prezzo medio 6m: | 80.04 | |
| Volume medio 6m: | 2,117.89 | |
| Prezzo medio 1a: | 79.82 | |
| Volume medio 1a: | 1,458.04 | |
| Volatility 1M: | 16.12% | |
| Volatilità 6 mesi: | 14.29% | |
| Volatility 1Y: | 11.55% | |
| Volatility 3Y: | - |
