BASF SE/ DE000BASF111 /
| 2024-09-17 9:31:56 AM | Chg. +0.14 | Volume | Bid2024-08-26 | Ask12:51:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.68EUR | +0.31% | 492 Turnover: 21,488.10 |
-Bid Size: - | -Ask Size: - | 39.41 bill.EUR | 7.70% | 176.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:31:56 AM | 43.68 | 246 |
| 2024-09-17 | 9:31:56 AM | 43.68 | 246 |
| 2024-09-16 | 4:16:21 PM | 43.54 | 168 |
| 2024-09-16 | 1:51:37 PM | 43.44 | 255 |
| 2024-09-16 | 12:52:21 PM | 43.43 | 11 |
| 2024-09-16 | 12:49:46 PM | 43.46 | 11 |
| 2024-09-16 | 12:49:00 PM | 43.45 | 158 |
| 2024-09-16 | 11:10:30 AM | 43.54 | 242 |
| 2024-09-13 | 5:29:41 PM | 43.68 | 5 |
| 2024-09-13 | 5:29:37 PM | 43.68 | 1 |
| 2024-09-13 | 5:24:56 PM | 43.69 | 19 |
| 2024-09-13 | 4:47:49 PM | 43.81 | 23 |
| 2024-09-13 | 4:47:49 PM | 43.81 | 23 |
All quotes in EUR
