Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 2024-08-14 49.00 0.0150 0.0200 0.36 22.53
UniCredit Call 49 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 49.00 0.016 0.021 0.36 22.53
UniCredit Call 49 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 49.00 0.015 0.020 0.36 22.53
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 2024-08-14 45.00 0.1300 0.1400 0.33 17.23
UniCredit Call 45 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 45.00 0.130 0.140 0.33 17.23
UniCredit Call 45 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 45.00 0.130 0.140 0.33 17.23
UniCredit Call 53 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 53.00 - - 0.35 31.62
UniCredit Call 53 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 53.00 - - 0.35 31.62
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 2024-08-14 51.00 0.0050 0.0120 0.43 20.38
UniCredit Call 51 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 51.00 0.005 0.012 0.43 20.38
UniCredit Call 51 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 51.00 0.005 0.012 0.43 20.38
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 2024-08-14 46.00 0.0790 0.0840 0.33 19.49
UniCredit Call 46 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 46.00 0.080 0.085 0.33 19.49
UniCredit Call 46 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 46.00 0.079 0.084 0.33 19.49
UniCredit Call 54 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 54.00 - - 0.36 32.31
UniCredit Call 54 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 54.00 - - 0.36 32.31
UC WAR. PUT 08/24 BAS   Put BASF SE NA O.N. 2024-08-14 45.00 0.1200 0.1300 0.33 -13.24
UniCredit Put 45 BAS 14.08.2024   Put BASF SE NA O.N. 2024-08-14 45.00 0.120 0.130 0.33 -13.24
UniCredit Put 45 BAS 14.08.2024   Put BASF SE NA O.N. 2024-08-14 45.00 0.120 0.130 0.33 -13.24
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 2024-08-14 48.00 0.0280 0.0330 0.32 24.51
UniCredit Call 48 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 48.00 0.028 0.033 0.32 24.51
UniCredit Call 48 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 48.00 0.028 0.033 0.32 24.51
UC WAR. CALL 08/24 BAS   Call BASF SE NA O.N. 2024-08-14 50.00 0.0090 0.0140 0.36 24.45
UniCredit Call 50 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 50.00 0.009 0.014 0.36 24.45
UniCredit Call 50 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 50.00 0.009 0.014 0.36 24.45
UniCredit Call 52 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 52.00 - - 0.39 24.61
UniCredit Call 52 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 52.00 - - 0.39 24.61
UniCredit Call 55 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 55.00 - - 0.52 19.23
UniCredit Call 55 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 55.00 - - 0.52 19.23
UniCredit Call 56 BAS 14.08.2024   Call BASF SE NA O.N. 2024-08-14 56.00 - - 0.47 23.12
* Too many results found, please restrict the search by using the filter options.