| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:10:55 | 43.35 | 266 |
| 26/07/2024 | 09:10:48 | 43.36 | 266 |
| 26/07/2024 | 09:10:33 | 43.39 | 254 |
| 26/07/2024 | 09:09:01 | 43.36 | 254 |
| 26/07/2024 | 09:06:39 | 43.32 | 266 |
| 26/07/2024 | 09:06:37 | 43.32 | 100 |
| 26/07/2024 | 09:05:27 | 43.43 | 252 |
| 26/07/2024 | 09:05:27 | 43.43 | 259 |