BASF SE/ DE000BASF111 /
| 2024-07-30 11:23:02 AM | Chg. +0.41 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.08EUR | +0.96% | 214 Turnover: 9,218.05 |
-Bid Size: - | -Ask Size: - | 38.35 bill.EUR | 7.91% | 171.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:23:02 AM | 43.08 | 214 |
| 2024-07-29 | 4:33:41 PM | 42.67 | 339 |
| 2024-07-29 | 4:33:41 PM | 42.67 | 16 |
| 2024-07-29 | 4:33:41 PM | 42.67 | 193 |
| 2024-07-29 | 4:33:41 PM | 42.67 | 233 |
| 2024-07-29 | 4:33:41 PM | 42.67 | 466 |
| 2024-07-29 | 4:33:41 PM | 42.67 | 33 |
| 2024-07-29 | 4:32:45 PM | 42.66 | 270 |
| 2024-07-29 | 4:32:35 PM | 42.66 | 145 |
| 2024-07-29 | 4:32:35 PM | 42.67 | 125 |
| 2024-07-29 | 1:49:29 PM | 42.81 | 178 |
| 2024-07-29 | 1:39:39 PM | 42.82 | 79 |
| 2024-07-29 | 1:17:40 PM | 42.71 | 100 |
All quotes in EUR
