BASF SE NA O.N./ DE000BASF111 /
| 12/11/2024 21:59:51 | Chg. -1.515 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.500EUR | -3.44% | 437,774 Turnover: 18.82 mill. |
42.470Bid Size: 500 | 42.665Ask Size: 500 | 37.94 bill.EUR | 8.00% | 170.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:51 | 42.500 | 40 |
| 12/11/2024 | 21:59:18 | 42.660 | 90 |
| 12/11/2024 | 21:58:09 | 42.665 | 100 |
| 12/11/2024 | 21:57:17 | 42.505 | 265 |
| 12/11/2024 | 21:56:37 | 42.505 | 47 |
| 12/11/2024 | 21:54:54 | 42.560 | 500 |
| 12/11/2024 | 21:54:46 | 42.565 | 500 |
| 12/11/2024 | 21:54:22 | 42.565 | 6 |
| 12/11/2024 | 21:51:26 | 42.565 | 500 |
| 12/11/2024 | 21:50:55 | 42.725 | 350 |
| 12/11/2024 | 21:50:32 | 42.565 | 500 |
| 12/11/2024 | 21:49:59 | 42.570 | 260 |
| 12/11/2024 | 21:48:02 | 42.725 | 1 |
All quotes in EUR
