| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:53:04 AM | 41.905 | 15 |
| 2024-08-02 | 11:53:04 AM | 41.905 | 1 |
| 2024-08-02 | 11:51:56 AM | 41.915 | 20 |
| 2024-08-02 | 11:51:52 AM | 41.910 | 50 |
| 2024-08-02 | 11:51:43 AM | 41.910 | 1,935 |
| 2024-08-02 | 11:51:42 AM | 41.915 | 85 |
| 2024-08-02 | 11:51:40 AM | 41.920 | 1,050 |
| 2024-08-02 | 11:50:48 AM | 41.925 | 12 |
| 2024-08-02 | 11:50:43 AM | 41.935 | 17 |
| 2024-08-02 | 11:50:29 AM | 41.940 | 20 |
| 2024-08-02 | 11:49:56 AM | 41.950 | 100 |
| 2024-08-02 | 11:49:05 AM | 41.945 | 26 |