BASF SE NA O.N./ DE000BASF111 /
| 08/11/2024 21:54:49 | Chg. -2.570 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.430EUR | -5.59% | 352,399 Turnover: 15.48 mill. |
43.350Bid Size: 2,225 | 43.505Ask Size: 750 | 38.81 bill.EUR | 7.82% | 173.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:54:49 | 43.430 | 168 |
| 08/11/2024 | 21:53:06 | 43.500 | 60 |
| 08/11/2024 | 21:50:48 | 43.415 | 15 |
| 08/11/2024 | 21:49:03 | 43.485 | 10 |
| 08/11/2024 | 21:45:55 | 43.415 | 20 |
| 08/11/2024 | 21:45:10 | 43.415 | 55 |
| 08/11/2024 | 21:42:44 | 43.495 | 400 |
| 08/11/2024 | 21:42:07 | 43.415 | 40 |
| 08/11/2024 | 21:42:04 | 43.400 | 440 |
| 08/11/2024 | 21:41:47 | 43.415 | 520 |
| 08/11/2024 | 21:37:37 | 43.415 | 500 |
| 08/11/2024 | 21:36:00 | 43.495 | 150 |
| 08/11/2024 | 21:35:38 | 43.495 | 100 |
All quotes in EUR
