BASF SE NA O.N./ DE000BASF111 /
| 2024-09-03 9:59:39 PM | Chg. -1.325 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.100EUR | -2.92% | 199,033 Turnover: 8.92 mill. |
44.000Bid Size: 1,500 | 44.200Ask Size: 500 | 39.1 bill.EUR | 7.76% | 175.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:39 PM | 44.100 | 500 |
| 2024-09-03 | 9:59:24 PM | 44.100 | 500 |
| 2024-09-03 | 9:58:25 PM | 43.905 | 25 |
| 2024-09-03 | 9:58:00 PM | 44.100 | 500 |
| 2024-09-03 | 9:57:55 PM | 43.910 | 500 |
| 2024-09-03 | 9:57:49 PM | 44.100 | 500 |
| 2024-09-03 | 9:57:48 PM | 44.100 | 7 |
| 2024-09-03 | 9:57:47 PM | 44.100 | 500 |
| 2024-09-03 | 9:57:38 PM | 44.000 | 1,087 |
| 2024-09-03 | 9:57:35 PM | 43.900 | 1,433 |
| 2024-09-03 | 9:57:30 PM | 44.000 | 1,327 |
| 2024-09-03 | 9:57:28 PM | 44.005 | 1,580 |
| 2024-09-03 | 9:57:19 PM | 44.070 | 500 |
All quotes in EUR
