BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 9:57:52 PM | Chg. -0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.700EUR | -0.41% | 116,593 Turnover: 5.45 mill. |
46.625Bid Size: 500 | 46.825Ask Size: 500 | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:52 PM | 46.700 | 100 |
| 2024-06-07 | 9:57:52 PM | 46.685 | 50 |
| 2024-06-07 | 9:53:14 PM | 46.785 | 21 |
| 2024-06-07 | 9:52:40 PM | 46.730 | 50 |
| 2024-06-07 | 9:52:34 PM | 46.780 | 4 |
| 2024-06-07 | 9:50:30 PM | 46.785 | 30 |
| 2024-06-07 | 9:46:14 PM | 46.785 | 6 |
| 2024-06-07 | 9:44:28 PM | 46.785 | 100 |
| 2024-06-07 | 9:42:54 PM | 46.685 | 120 |
| 2024-06-07 | 9:35:46 PM | 46.685 | 180 |
| 2024-06-07 | 9:34:21 PM | 46.725 | 81 |
| 2024-06-07 | 9:32:20 PM | 46.845 | 15 |
| 2024-06-07 | 9:27:40 PM | 46.725 | 180 |
All quotes in EUR
