BASF SE NA O.N./ DE000BASF111 /
| 2024-09-06 8:09:46 PM | Chg. -1.2150 | Volume | Bid9:59:23 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.5300EUR | -2.72% | 3,838 Turnover: 169,068.6200 |
-Bid Size: - | -Ask Size: - | 38.85 bill.EUR | 7.81% | 174.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:09:46 PM | 43.5300 | 25 |
| 2024-09-06 | 7:55:21 PM | 43.6850 | 50 |
| 2024-09-06 | 7:14:01 PM | 43.6850 | 100 |
| 2024-09-06 | 6:47:37 PM | 43.6800 | 110 |
| 2024-09-06 | 5:58:12 PM | 43.6550 | 15 |
| 2024-09-06 | 5:51:55 PM | 43.2000 | 9 |
| 2024-09-06 | 5:50:06 PM | 43.4300 | 140 |
| 2024-09-06 | 5:37:06 PM | 43.4300 | 600 |
| 2024-09-06 | 5:29:37 PM | 43.4800 | 68 |
| 2024-09-06 | 5:29:20 PM | 43.5000 | 50 |
| 2024-09-06 | 5:21:01 PM | 43.5600 | 19 |
| 2024-09-06 | 5:18:54 PM | 43.5700 | 50 |
| 2024-09-06 | 5:01:07 PM | 43.8450 | 30 |
All quotes in EUR
