| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:39:23 PM | 44.7550 | 25 |
| 2024-07-24 | 4:37:57 PM | 44.7700 | 45 |
| 2024-07-24 | 3:02:45 PM | 44.6100 | 5 |
| 2024-07-24 | 2:32:31 PM | 44.6200 | 10 |
| 2024-07-24 | 2:07:27 PM | 44.5950 | 100 |
| 2024-07-24 | 1:58:47 PM | 44.5150 | 230 |
| 2024-07-24 | 1:58:07 PM | 44.5300 | 25 |
| 2024-07-24 | 1:57:24 PM | 44.5200 | 25 |
| 2024-07-24 | 1:56:11 PM | 44.5350 | 25 |
| 2024-07-24 | 12:49:20 PM | 44.5050 | 100 |
| 2024-07-24 | 12:13:47 PM | 44.4500 | 500 |
| 2024-07-24 | 12:05:42 PM | 44.3950 | 170 |
| 2024-07-24 | 12:00:35 PM | 44.4100 | 77 |