| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:08:32 PM | 42.3250 | 100 |
| 2024-12-20 | 2:02:45 PM | 42.3100 | 1 |
| 2024-12-20 | 2:01:38 PM | 42.3200 | 6 |
| 2024-12-20 | 1:49:49 PM | 42.3850 | 85 |
| 2024-12-20 | 1:34:16 PM | 42.3550 | 287 |
| 2024-12-20 | 1:30:26 PM | 42.3250 | 150 |
| 2024-12-20 | 1:29:17 PM | 42.3500 | 100 |
| 2024-12-20 | 1:08:28 PM | 42.3100 | 100 |
| 2024-12-20 | 1:05:24 PM | 42.3450 | 278 |
| 2024-12-20 | 12:48:08 PM | 42.3300 | 150 |
| 2024-12-20 | 12:44:04 PM | 42.3050 | 100 |
| 2024-12-20 | 12:31:58 PM | 42.3450 | 10 |
| 2024-12-20 | 12:16:12 PM | 42.4100 | 100 |