| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:08 PM | 42.3450 | 25 |
| 2024-11-12 | 5:02:00 PM | 42.5000 | 200 |
| 2024-11-12 | 4:46:24 PM | 42.5600 | 28 |
| 2024-11-12 | 4:23:26 PM | 42.6300 | 500 |
| 2024-11-12 | 4:21:48 PM | 42.5950 | 12 |
| 2024-11-12 | 4:15:56 PM | 42.7850 | 100 |
| 2024-11-12 | 4:05:18 PM | 42.7300 | 50 |
| 2024-11-12 | 3:54:39 PM | 42.9350 | 150 |
| 2024-11-12 | 3:53:57 PM | 42.9500 | 50 |
| 2024-11-12 | 3:47:52 PM | 43.0000 | 50 |
| 2024-11-12 | 3:20:07 PM | 43.0450 | 100 |
| 2024-11-12 | 3:00:34 PM | 43.0950 | 20 |
| 2024-11-12 | 2:44:03 PM | 43.1650 | 165 |