BASF SE NA O.N./ DE000BASF111 /
| 29/08/2024 17:20:16 | Chg. +0.6950 | Volume | Bid17:29:59 | Ask17:29:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.7650EUR | +1.54% | 6,407 Turnover: 292,530.0600 |
-Bid Size: - | -Ask Size: - | 40.78 bill.EUR | 7.44% | 182.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:20:16 | 45.7650 | 40 |
| 29/08/2024 | 17:17:43 | 45.8000 | 300 |
| 29/08/2024 | 16:37:27 | 45.6900 | 15 |
| 29/08/2024 | 16:33:40 | 45.6450 | 150 |
| 29/08/2024 | 15:46:37 | 45.7250 | 200 |
| 29/08/2024 | 15:34:31 | 45.8200 | 375 |
| 29/08/2024 | 15:27:03 | 45.8400 | 100 |
| 29/08/2024 | 15:25:09 | 45.8050 | 38 |
| 29/08/2024 | 15:23:45 | 45.8150 | 160 |
| 29/08/2024 | 14:56:27 | 45.7900 | 50 |
| 29/08/2024 | 14:38:27 | 45.7850 | 50 |
| 29/08/2024 | 14:36:45 | 45.7750 | 2 |
| 29/08/2024 | 14:09:20 | 45.7150 | 50 |
All quotes in EUR
