BASF SE NA O.N./ DE000BASF111 /
| 2024-07-25 4:24:22 PM | Chg. -0.2450 | Volume | Bid5:10:01 PM | Ask5:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4500EUR | -0.55% | 10,483 Turnover: 460,955.9400 |
44.7950Bid Size: 1,120 | 44.8100Ask Size: 1,120 | 39.67 bill.EUR | 7.65% | 177.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:24:22 PM | 44.4500 | 600 |
| 2024-07-25 | 4:04:07 PM | 44.1350 | 16 |
| 2024-07-25 | 2:56:59 PM | 44.0350 | 100 |
| 2024-07-25 | 2:46:53 PM | 44.0850 | 1,200 |
| 2024-07-25 | 2:43:29 PM | 43.9350 | 100 |
| 2024-07-25 | 2:42:21 PM | 43.9000 | 30 |
| 2024-07-25 | 2:27:02 PM | 43.7000 | 110 |
| 2024-07-25 | 2:14:59 PM | 43.7150 | 1,200 |
| 2024-07-25 | 1:06:10 PM | 43.8250 | 2 |
| 2024-07-25 | 12:59:15 PM | 43.8000 | 4,400 |
| 2024-07-25 | 12:46:27 PM | 43.9200 | 459 |
| 2024-07-25 | 12:32:21 PM | 44.0050 | 320 |
| 2024-07-25 | 12:27:21 PM | 44.0000 | 366 |
All quotes in EUR
