BASF SE NA O.N./ DE000BASF111 /
| 2024-12-20 4:53:40 PM | Chg. -0.1900 | Volume | Bid9:58:45 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.4750EUR | -0.45% | 12,133 Turnover: 511,868.5300 |
-Bid Size: - | -Ask Size: - | 37.91 bill.EUR | 8.00% | 169.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:53:40 PM | 42.4750 | 300 |
| 2024-12-20 | 3:56:01 PM | 42.4250 | 50 |
| 2024-12-20 | 3:42:55 PM | 42.3700 | 57 |
| 2024-12-20 | 3:42:33 PM | 42.3700 | 100 |
| 2024-12-20 | 3:28:16 PM | 42.2950 | 100 |
| 2024-12-20 | 3:23:36 PM | 42.3000 | 10 |
| 2024-12-20 | 3:13:45 PM | 42.3250 | 25 |
| 2024-12-20 | 3:12:57 PM | 42.3250 | 450 |
| 2024-12-20 | 2:58:49 PM | 42.3250 | 140 |
| 2024-12-20 | 2:46:19 PM | 42.3450 | 10 |
| 2024-12-20 | 2:18:14 PM | 42.3200 | 1 |
| 2024-12-20 | 2:14:12 PM | 42.3700 | 971 |
| 2024-12-20 | 2:09:36 PM | 42.3450 | 15 |
All quotes in EUR
