BASF SE NA O.N./ DE000BASF111 /
| 04/09/2024 18:50:26 | Chg. +0.6600 | Volume | Bid19:03:08 | Ask19:03:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4700EUR | +1.51% | 8,008 Turnover: 356,437.4050 |
44.4300Bid Size: 300 | 44.4700Ask Size: 300 | 39.65 bill.EUR | 7.65% | 177.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 18:50:26 | 44.4700 | 50 |
| 04/09/2024 | 18:46:09 | 44.4300 | 15 |
| 04/09/2024 | 18:28:25 | 44.4300 | 220 |
| 04/09/2024 | 17:36:16 | 44.6200 | 100 |
| 04/09/2024 | 17:12:11 | 44.6150 | 51 |
| 04/09/2024 | 16:22:56 | 44.5450 | 100 |
| 04/09/2024 | 16:13:18 | 44.6600 | 1,000 |
| 04/09/2024 | 16:03:13 | 44.5900 | 3,000 |
| 04/09/2024 | 15:01:54 | 44.6200 | 80 |
| 04/09/2024 | 14:54:03 | 44.6700 | 280 |
| 04/09/2024 | 14:13:44 | 44.5100 | 200 |
| 04/09/2024 | 13:28:53 | 44.3850 | 150 |
| 04/09/2024 | 13:13:28 | 44.4650 | 100 |
All quotes in EUR
