BASF SE NA O.N./ DE000BASF111 /
| 2024-09-04 4:22:56 PM | Chg. +0.7350 | Volume | Bid4:51:20 PM | Ask4:51:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.5450EUR | +1.68% | 7,572 Turnover: 337,035.4900 |
44.5950Bid Size: 1,130 | 44.6100Ask Size: 1,130 | 39.76 bill.EUR | 7.63% | 178.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:22:56 PM | 44.5450 | 100 |
| 2024-09-04 | 4:13:18 PM | 44.6600 | 1,000 |
| 2024-09-04 | 4:03:13 PM | 44.5900 | 3,000 |
| 2024-09-04 | 3:01:54 PM | 44.6200 | 80 |
| 2024-09-04 | 2:54:03 PM | 44.6700 | 280 |
| 2024-09-04 | 2:13:44 PM | 44.5100 | 200 |
| 2024-09-04 | 1:28:53 PM | 44.3850 | 150 |
| 2024-09-04 | 1:13:28 PM | 44.4650 | 100 |
| 2024-09-04 | 12:20:18 PM | 44.4150 | 5 |
| 2024-09-04 | 12:18:15 PM | 44.4050 | 200 |
| 2024-09-04 | 12:01:25 PM | 44.4000 | 345 |
| 2024-09-04 | 11:44:09 AM | 44.4800 | 50 |
| 2024-09-04 | 11:40:58 AM | 44.5050 | 20 |
All quotes in EUR
