BASF SE NA O.N./ DE000BASF111 /
| 08/11/2024 21:05:34 | Chg. -2.3200 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4850EUR | -5.06% | 20,193 Turnover: 884,233.5700 |
-Bid Size: - | -Ask Size: - | 38.81 bill.EUR | 7.82% | 173.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:05:34 | 43.4850 | 25 |
| 08/11/2024 | 20:00:55 | 43.7500 | 23 |
| 08/11/2024 | 19:07:01 | 43.4150 | 100 |
| 08/11/2024 | 19:01:51 | 43.2050 | 100 |
| 08/11/2024 | 18:50:17 | 43.4650 | 448 |
| 08/11/2024 | 18:31:01 | 43.4350 | 10 |
| 08/11/2024 | 18:17:58 | 43.4750 | 50 |
| 08/11/2024 | 18:10:39 | 43.4950 | 10 |
| 08/11/2024 | 18:09:31 | 43.7650 | 50 |
| 08/11/2024 | 17:59:57 | 43.5150 | 500 |
| 08/11/2024 | 17:43:46 | 43.5250 | 100 |
| 08/11/2024 | 17:40:08 | 43.5350 | 400 |
| 08/11/2024 | 17:36:00 | 43.4750 | 100 |
All quotes in EUR
