BASF SE NA O.N./ DE000BASF111 /
| 2024-09-04 1:28:53 PM | Chg. +0.5750 | Volume | Bid2:07:06 PM | Ask2:07:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3850EUR | +1.31% | 2,912 Turnover: 129,171.7900 |
44.5000Bid Size: 1,130 | 44.5100Ask Size: 1,130 | 39.61 bill.EUR | 7.66% | 177.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:28:53 PM | 44.3850 | 150 |
| 2024-09-04 | 1:13:28 PM | 44.4650 | 100 |
| 2024-09-04 | 12:20:18 PM | 44.4150 | 5 |
| 2024-09-04 | 12:18:15 PM | 44.4050 | 200 |
| 2024-09-04 | 12:01:25 PM | 44.4000 | 345 |
| 2024-09-04 | 11:44:09 AM | 44.4800 | 50 |
| 2024-09-04 | 11:40:58 AM | 44.5050 | 20 |
| 2024-09-04 | 11:14:39 AM | 44.5200 | 1 |
| 2024-09-04 | 10:55:50 AM | 44.5050 | 50 |
| 2024-09-04 | 10:52:24 AM | 44.4500 | 230 |
| 2024-09-04 | 10:26:17 AM | 44.4000 | 10 |
| 2024-09-04 | 9:55:40 AM | 44.4800 | 40 |
| 2024-09-04 | 9:37:23 AM | 44.4000 | 210 |
All quotes in EUR
