BASF SE NA O.N./ DE000BASF111 /
| 29/07/2024 21:59:02 | Chg. -0.745 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.960EUR | -1.70% | 38,801 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 38.42 bill.EUR | 7.90% | 172.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:02 | 42.960 | 0 |
| 29/07/2024 | 21:50:01 | 43.015 | 0 |
| 29/07/2024 | 21:45:10 | 43.015 | 0 |
| 29/07/2024 | 21:40:02 | 43.065 | 0 |
| 29/07/2024 | 21:35:05 | 43.030 | 0 |
| 29/07/2024 | 21:30:14 | 43.015 | 0 |
| 29/07/2024 | 21:25:01 | 43.015 | 0 |
| 29/07/2024 | 21:20:02 | 43.015 | 0 |
| 29/07/2024 | 21:15:06 | 43.015 | 0 |
| 29/07/2024 | 21:10:02 | 43.015 | 0 |
| 29/07/2024 | 21:05:04 | 43.015 | 0 |
| 29/07/2024 | 21:00:09 | 43.015 | 0 |
| 29/07/2024 | 20:55:34 | 43.015 | 0 |
All quotes in EUR
