| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 20:55:33 | 45.070 | 0 |
| 05/07/2024 | 20:50:04 | 45.070 | 0 |
| 05/07/2024 | 20:45:06 | 45.070 | 0 |
| 05/07/2024 | 20:44:01 | 45.070 | 10 |
| 05/07/2024 | 20:35:06 | 45.060 | 0 |
| 05/07/2024 | 20:30:09 | 45.045 | 0 |
| 05/07/2024 | 20:25:32 | 45.045 | 0 |
| 05/07/2024 | 20:20:02 | 45.050 | 0 |
| 05/07/2024 | 20:15:06 | 45.055 | 0 |
| 05/07/2024 | 20:10:32 | 45.065 | 0 |
| 05/07/2024 | 20:05:04 | 45.065 | 0 |
| 05/07/2024 | 20:01:04 | 45.065 | 0 |
| 05/07/2024 | 19:56:58 | 45.065 | 150 |