BASF SE NA O.N./ DE000BASF111 /
| 2024-09-05 8:12:19 AM | Chg. -0.035 | Volume | Bid8:12:29 AM | Ask8:12:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.385EUR | -0.08% | 81 Turnover: 3,597.200 |
44.300Bid Size: 903 | 44.385Ask Size: 902 | 39.79 bill.EUR | 7.63% | 178.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:12:19 AM | 44.385 | 50 |
| 2024-09-05 | 8:10:06 AM | 44.250 | 0 |
| 2024-09-05 | 8:05:29 AM | 44.440 | 0 |
| 2024-09-05 | 8:02:28 AM | 44.450 | 31 |
| 2024-09-05 | 8:00:04 AM | 44.395 | 0 |
| 2024-09-04 | 9:59:02 PM | 44.420 | 0 |
| 2024-09-04 | 9:50:05 PM | 44.410 | 0 |
| 2024-09-04 | 9:45:08 PM | 44.440 | 0 |
| 2024-09-04 | 9:35:05 PM | 44.420 | 0 |
| 2024-09-04 | 9:30:11 PM | 44.410 | 0 |
| 2024-09-04 | 9:25:33 PM | 44.400 | 0 |
| 2024-09-04 | 9:22:10 PM | 44.390 | 48 |
| 2024-09-04 | 9:20:03 PM | 44.385 | 0 |
All quotes in EUR
