BASF SE NA O.N./ DE000BASF111 /
| 2024-07-29 9:59:02 PM | Chg. -0.745 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.960EUR | -1.70% | 38,801 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 38.42 bill.EUR | 7.90% | 172.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:02 PM | 42.960 | 0 |
| 2024-07-29 | 9:50:01 PM | 43.015 | 0 |
| 2024-07-29 | 9:45:10 PM | 43.015 | 0 |
| 2024-07-29 | 9:40:02 PM | 43.065 | 0 |
| 2024-07-29 | 9:35:05 PM | 43.030 | 0 |
| 2024-07-29 | 9:30:14 PM | 43.015 | 0 |
| 2024-07-29 | 9:25:01 PM | 43.015 | 0 |
| 2024-07-29 | 9:20:02 PM | 43.015 | 0 |
| 2024-07-29 | 9:15:06 PM | 43.015 | 0 |
| 2024-07-29 | 9:10:02 PM | 43.015 | 0 |
| 2024-07-29 | 9:05:04 PM | 43.015 | 0 |
| 2024-07-29 | 9:00:09 PM | 43.015 | 0 |
| 2024-07-29 | 8:55:34 PM | 43.015 | 0 |
All quotes in EUR
