BASF SE NA O.N./ DE000BASF111 /
| 2024-08-01 9:59:01 PM | Chg. -0.655 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.355EUR | -1.52% | 25,953 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 37.83 bill.EUR | 8.02% | 169.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:01 PM | 42.355 | 0 |
| 2024-08-01 | 9:55:35 PM | 42.355 | 0 |
| 2024-08-01 | 9:50:05 PM | 42.280 | 0 |
| 2024-08-01 | 9:45:08 PM | 42.260 | 0 |
| 2024-08-01 | 9:40:34 PM | 42.275 | 0 |
| 2024-08-01 | 9:35:04 PM | 42.275 | 0 |
| 2024-08-01 | 9:30:10 PM | 42.275 | 0 |
| 2024-08-01 | 9:25:33 PM | 42.260 | 0 |
| 2024-08-01 | 9:20:01 PM | 42.260 | 0 |
| 2024-08-01 | 9:15:04 PM | 42.260 | 0 |
| 2024-08-01 | 9:05:03 PM | 42.260 | 0 |
| 2024-08-01 | 9:00:09 PM | 42.260 | 0 |
| 2024-08-01 | 8:55:02 PM | 42.260 | 0 |
All quotes in EUR
