BASF SE NA O.N./ DE000BASF111 /
| 30/07/2024 21:59:01 | Chg. -0.075 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.885EUR | -0.17% | 29,452 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 38.29 bill.EUR | 7.93% | 171.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:59:01 | 42.885 | 0 |
| 30/07/2024 | 21:55:04 | 42.895 | 0 |
| 30/07/2024 | 21:50:06 | 42.915 | 0 |
| 30/07/2024 | 21:45:11 | 42.870 | 0 |
| 30/07/2024 | 21:40:34 | 42.845 | 0 |
| 30/07/2024 | 21:35:06 | 42.845 | 0 |
| 30/07/2024 | 21:30:08 | 42.860 | 0 |
| 30/07/2024 | 21:25:33 | 42.860 | 0 |
| 30/07/2024 | 21:20:05 | 42.865 | 0 |
| 30/07/2024 | 21:15:06 | 42.845 | 0 |
| 30/07/2024 | 21:10:52 | 42.985 | 4 |
| 30/07/2024 | 21:10:33 | 42.845 | 0 |
| 30/07/2024 | 21:05:02 | 42.840 | 0 |
All quotes in EUR
