BASF SE NA O.N./ DE000BASF111 /
| 2024-07-05 9:59:01 PM | Chg. -0.305 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.105EUR | -0.67% | 15,302 Turnover: 698,402.060 |
-Bid Size: - | -Ask Size: - | 40.33 bill.EUR | 7.52% | 180.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:01 PM | 45.105 | 0 |
| 2024-07-05 | 9:50:05 PM | 45.105 | 0 |
| 2024-07-05 | 9:45:06 PM | 45.105 | 0 |
| 2024-07-05 | 9:40:05 PM | 45.095 | 0 |
| 2024-07-05 | 9:35:06 PM | 45.075 | 0 |
| 2024-07-05 | 9:33:30 PM | 45.135 | 30 |
| 2024-07-05 | 9:30:15 PM | 45.085 | 0 |
| 2024-07-05 | 9:25:32 PM | 45.075 | 0 |
| 2024-07-05 | 9:20:03 PM | 45.080 | 0 |
| 2024-07-05 | 9:15:04 PM | 45.095 | 0 |
| 2024-07-05 | 9:10:33 PM | 45.090 | 0 |
| 2024-07-05 | 9:05:04 PM | 45.070 | 0 |
| 2024-07-05 | 9:00:11 PM | 45.070 | 0 |
All quotes in EUR
