BASF SE NA O.N./ DE000BASF111 /
| 2024-09-06 11:55:31 AM | Chg. -0.230 | Volume | Bid11:59:28 AM | Ask11:59:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.410EUR | -0.52% | 2,083 Turnover: 92,410.455 |
44.450Bid Size: 3,600 | 44.450Ask Size: 3,600 | 39.46 bill.EUR | 7.69% | 176.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:00:08 PM | 44.465 | 0 |
| 2024-09-06 | 11:55:31 AM | 44.410 | 0 |
| 2024-09-06 | 11:50:02 AM | 44.345 | 0 |
| 2024-09-06 | 11:45:36 AM | 44.315 | 59 |
| 2024-09-06 | 11:45:08 AM | 44.330 | 0 |
| 2024-09-06 | 11:41:39 AM | 44.330 | 41 |
| 2024-09-06 | 11:35:05 AM | 44.390 | 0 |
| 2024-09-06 | 11:33:45 AM | 44.375 | 1,000 |
| 2024-09-06 | 11:30:10 AM | 44.370 | 0 |
| 2024-09-06 | 11:20:01 AM | 44.295 | 0 |
| 2024-09-06 | 11:16:03 AM | 44.265 | 20 |
| 2024-09-06 | 11:15:04 AM | 44.260 | 0 |
| 2024-09-06 | 11:10:33 AM | 44.210 | 0 |
All quotes in EUR
