Barco NV/ BE0974362940 /
| 2024-08-15 12:07:07 PM | Chg. +0.100 | Volume | Bid12:12:09 PM | Ask12:08:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.040EUR | +0.84% | 22,673 Turnover: 273,116.040 |
12.030Bid Size: 44 | 12.050Ask Size: 144 | 1.09 bill.EUR | 3.99% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:07:07 PM | 12.040 | 130 |
| 2024-08-15 | 12:07:07 PM | 12.040 | 49 |
| 2024-08-15 | 12:07:07 PM | 12.040 | 181 |
| 2024-08-15 | 11:51:11 AM | 12.030 | 200 |
| 2024-08-15 | 11:36:28 AM | 12.030 | 209 |
| 2024-08-15 | 11:36:28 AM | 12.030 | 225 |
| 2024-08-15 | 11:30:42 AM | 12.000 | 14 |
| 2024-08-15 | 11:30:42 AM | 12.000 | 191 |
| 2024-08-15 | 11:30:42 AM | 12.000 | 109 |
| 2024-08-15 | 11:30:42 AM | 12.000 | 150 |
| 2024-08-15 | 11:29:00 AM | 11.980 | 209 |
| 2024-08-15 | 11:25:19 AM | 11.990 | 150 |
| 2024-08-15 | 11:25:19 AM | 11.990 | 100 |
All quotes in EUR
