| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:57:00 PM | 11.600 | 22 |
| 2024-10-10 | 4:57:00 PM | 11.600 | 64 |
| 2024-10-10 | 4:56:24 PM | 11.600 | 11 |
| 2024-10-10 | 4:56:24 PM | 11.600 | 35 |
| 2024-10-10 | 4:56:24 PM | 11.600 | 37 |
| 2024-10-10 | 4:55:28 PM | 11.600 | 82 |
| 2024-10-10 | 4:37:12 PM | 11.610 | 5 |
| 2024-10-10 | 4:25:09 PM | 11.600 | 102 |
| 2024-10-10 | 4:25:09 PM | 11.600 | 31 |
| 2024-10-10 | 4:13:40 PM | 11.590 | 157 |
| 2024-10-10 | 4:13:40 PM | 11.590 | 60 |
| 2024-10-10 | 4:13:40 PM | 11.600 | 36 |