| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:01 PM | 10.870 | 9 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 9 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 9 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 129 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 87 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 202 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 330 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 107 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 921 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 424 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 216 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 263 |
| 2024-11-15 | 5:35:01 PM | 10.870 | 545 |