Barclays PLC/ GB0031348658 /
| 8/23/2024 5:29:35 PM | Chg. +4.70 | Volume | Bid5:37:07 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.05GBX | +2.09% | 1.9 mill. Turnover(GBP): 4.32 mill. |
-Bid Size: - | -Ask Size: - | 34.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:35 PM | 230.05 | 898 |
| 8/23/2024 | 5:29:32 PM | 230.10 | 794 |
| 8/23/2024 | 5:29:32 PM | 230.05 | 685 |
| 8/23/2024 | 5:28:50 PM | 229.90 | 395 |
| 8/23/2024 | 5:28:48 PM | 229.90 | 749 |
| 8/23/2024 | 5:28:48 PM | 229.90 | 465 |
| 8/23/2024 | 5:28:48 PM | 229.90 | 203 |
| 8/23/2024 | 5:28:46 PM | 229.88 | 700 |
| 8/23/2024 | 5:28:40 PM | 229.83 | 191 |
| 8/23/2024 | 5:28:28 PM | 229.78 | 7,898 |
| 8/23/2024 | 5:28:27 PM | 229.80 | 573 |
| 8/23/2024 | 5:28:27 PM | 229.80 | 1,271 |
| 8/23/2024 | 5:28:26 PM | 229.83 | 3,316 |
All quotes in GBX
