| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:28:19 PM | 229.85 | 231 |
| 2024-08-23 | 5:27:47 PM | 229.85 | 462 |
| 2024-08-23 | 5:27:44 PM | 229.85 | 1,648 |
| 2024-08-23 | 5:27:35 PM | 229.80 | 2,012 |
| 2024-08-23 | 5:27:33 PM | 229.80 | 794 |
| 2024-08-23 | 5:27:32 PM | 229.75 | 959 |
| 2024-08-23 | 5:27:30 PM | 229.70 | 423 |
| 2024-08-23 | 5:27:30 PM | 229.70 | 42 |
| 2024-08-23 | 5:27:30 PM | 229.70 | 446 |
| 2024-08-23 | 5:27:30 PM | 229.75 | 794 |
| 2024-08-23 | 5:27:15 PM | 229.70 | 2,396 |
| 2024-08-23 | 5:26:45 PM | 229.70 | 1,178 |
| 2024-08-23 | 5:26:39 PM | 229.65 | 1,522 |